Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719C00002500 | 2024-04-10 1:21PM EDT | 2.50 | 4.90 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| OPAD240719C00005000 | 2024-05-31 11:48AM EDT | 5.00 | 0.50 | 0.00 | 1.75 | -0.23 | -31.51% | 71 | 65 | 133.01% |
| OPAD240719C00007500 | 2024-05-31 9:53AM EDT | 7.50 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 10 | 23 | 116.02% |
| OPAD240719C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 192.58% |
| OPAD240719C00012500 | 2024-05-07 10:28AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 224.61% |
| OPAD240719C00015000 | 2024-03-21 1:02PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 189.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 7.50 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 0.00% |
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 10.00 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 0.00% |
| OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 12.50 | 4.80 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 0.00% |
| OPAD240719P00015000 | 2024-01-04 10:31AM EDT | 15.00 | 6.80 | 5.90 | 6.60 | 0.00 | - | 10 | 11 | 0.00% |
| OPAD240719P00017500 | 2024-01-11 4:46PM EDT | 17.50 | 9.00 | 8.20 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.