Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240621C00007500 | 2024-05-22 2:00PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 161.33% |
OPAD240621C00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 294.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240621P00005000 | 2024-05-23 3:58PM EDT | 5.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 57.03% |