Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.16 +30.24 (+0.05%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 264.84% |
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 82.42% |
| ONTF241220C00007500 | 2024-04-25 10:06AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 36 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00007500 | 2024-05-21 9:47AM EDT | 2024-06-21 | 1.25 | 1.85 | 2.20 | 0.00 | - | 20 | 0 | 239.06% |
| ONTF241220P00007500 | 2024-05-20 10:43AM EDT | 2024-12-20 | 1.35 | 1.90 | 2.40 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.