Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 5.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 438.28% |
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 7.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 101.95% |
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2023-12-07 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 90.63% |
| ONTF240621P00007500 | 2024-05-21 9:47AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONTF240621P00010000 | 2024-05-22 2:08PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTF240621P00012500 | 2024-02-29 11:12AM EDT | 12.50 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 195.70% |
© 2024 Yahoo. All rights reserved.