Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,307.18 +7.18 (+0.22%) Nikkei
38,635.50 +2.48 (+0.01%) Hang Seng
18,003.17 -332.15 (-1.81%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-06-20 9:44AM EDT | 2024-06-21 | 0.70 | 1.90 | 0.00 | 0.00 | - | 1 | 0 | 434.38% |
| ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONTF240920P00005000 | 2024-06-18 10:26AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.