Singapore markets closed

ON24, Inc. (ONTF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.45-0.10 (-1.80%)
At close: 04:00PM EDT
5.55 +0.10 (+1.83%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTF240621C000050002024-01-04 2:53PM EDT2024-06-212.401.903.900.00--1999.22%
ONTF241220C000050002024-06-04 10:23AM EDT2024-12-201.300.001.350.00-696975.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTF240621P000050002023-12-07 3:30PM EDT2024-06-210.150.000.300.00-55113.28%
ONTF240920P000050002024-06-14 2:39PM EDT2024-09-200.200.000.550.00-4570.31%