Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 2024-06-21 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 999.22% |
ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.35 | 0.00 | - | 69 | 69 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTF240621P00005000 | 2023-12-07 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 113.28% |
ONTF240920P00005000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 70.31% |