Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.86 +751.94 (+1.15%) CMC Crypto 200
1,405.89 -11.99 (-0.85%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 2024-06-21 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 999.22% |
| ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.35 | 0.00 | - | 69 | 69 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2023-12-07 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 113.28% |
| ONTF240920P00005000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 70.31% |
© 2024 Yahoo. All rights reserved.