Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,169.11 -8.76 (-0.01%) CMC Crypto 200
1,405.86 -12.02 (-0.85%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 418.75% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 89.84% |
| ONTF241220C00010000 | 2024-05-29 12:33PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 20 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00010000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 3.90 | 4.40 | 4.70 | 0.00 | - | 1 | 0 | 100.00% |
| ONTF240719P00010000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 3.60 | 4.30 | 4.70 | 0.00 | - | - | 0 | 151.95% |
| ONTF240920P00010000 | 2024-06-06 10:45AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.70 | 0.00 | - | - | 0 | 89.84% |
| ONTF241220P00010000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 1 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.