Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.34 -6.17 (-0.12%) Dow
38,480.57 -205.75 (-0.53%) Nasdaq
16,779.35 +44.33 (+0.26%) Bitcoin USD
69,197.59 +1,094.53 (+1.61%) CMC Crypto 200
1,478.19 +10.25 (+0.70%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 6 | 67 | 2024-06-21 | 5.41 | +0.61 | +12.71% | 1 | 58 |
| 0.47 | -0.34 | -41.98% | 15 | 4,354 | 2024-07-19 | 5.70 | 0.00 | - | 213 | 229 |
| 1.99 | -0.30 | -13.10% | 24 | 1,116 | 2024-09-20 | 10.06 | 0.00 | - | 1 | 4 |
| 2.92 | 0.00 | - | 24 | 294 | 2024-10-18 | 7.45 | -2.90 | -28.02% | 1 | 68 |
| 4.50 | 0.00 | - | 61 | 1,636 | 2025-01-17 | 7.95 | 0.00 | - | 175 | 383 |
| 9.10 | 0.00 | - | 15 | 562 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.