Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,710.28 -236.65 (-0.61%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,321.30 -1,614.16 (-2.28%) CMC Crypto 200
1,472.01 -16.53 (-1.11%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 26.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | - | 0 | 27.50 | 0.01 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 18 | 0 | 28.50 | 0.01 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 29.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 30.50 | 0.32 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 31.00 | 0.09 | 0.00 | - | 3 | 0 |
| 7.18 | 0.00 | - | 3 | 0 | 31.50 | 0.01 | 0.00 | - | 12 | 0 |
| 6.35 | 0.00 | - | 14 | 0 | 32.00 | 0.02 | 0.00 | - | 22 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 10 | 0 |
| 5.04 | 0.00 | - | 20 | 0 | 33.00 | 0.08 | 0.00 | - | 7 | 0 |
| 2.99 | 0.00 | - | 9 | 0 | 33.50 | 0.02 | 0.00 | - | 3 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 13 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 34.50 | 0.02 | 0.00 | - | 31 | 0 |
| 2.45 | 0.00 | - | 9 | 0 | 35.00 | 0.06 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 90 | 0 | 35.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 36.00 | 0.11 | 0.00 | - | 26 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 36.50 | 0.22 | 0.00 | - | 39 | 0 |
| 0.86 | 0.00 | - | 19 | 0 | 37.00 | 0.39 | 0.00 | - | 329 | 0 |
| 0.50 | 0.00 | - | 229 | 0 | 37.50 | 0.53 | 0.00 | - | 148 | 0 |
| 0.35 | 0.00 | - | 315 | 0 | 38.00 | 0.79 | 0.00 | - | 285 | 0 |
| 0.19 | 0.00 | - | 283 | 0 | 38.50 | 1.25 | 0.00 | - | 193 | 0 |
| 0.14 | 0.00 | - | 128 | 0 | 39.00 | 1.61 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 39.50 | 1.62 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 804 | 0 | 40.00 | 1.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 41.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 0 | 42.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 690 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.