Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 129 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 177 | 0 |
| 2.15 | 0.00 | - | 80 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 131 | 0 |
| 2.62 | 0.00 | - | 30 | 0 | 2024-06-14 | 0.65 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 815 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 54 | 0 |
| 2.84 | 0.00 | - | 13 | 0 | 2024-06-28 | 1.01 | 0.00 | - | 68 | 0 |
| 2.92 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.83 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 343 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 79 | 0 |
| 5.25 | 0.00 | - | 52 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 179 | 0 |
| 5.58 | 0.00 | - | 14 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 78 | 0 |
| 7.20 | 0.00 | - | 55 | 0 | 2025-01-17 | 4.27 | 0.00 | - | 4 | 0 |
| 11.35 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.