Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 56 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 278 | 0 |
| 2.78 | 0.00 | - | 31 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 7 | 0 |
| 2.11 | 0.00 | - | 17 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 12 | 0 |
| 3.26 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 19 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 2024-06-28 | 1.28 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.