Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.72 -11.79 (-0.22%) Dow
38,486.88 -199.44 (-0.52%) Nasdaq
16,763.12 +28.11 (+0.17%) Bitcoin USD
68,637.76 +505.20 (+0.74%) CMC Crypto 200
1,488.19 +20.25 (+1.38%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 3 | 74 | 2024-06-07 | 0.05 | 0.00 | - | 17 | 104 |
| 5.02 | 0.00 | - | 1 | 32 | 2024-06-14 | 0.49 | 0.00 | - | 46 | 113 |
| 4.30 | -0.99 | -18.71% | 2 | 141 | 2024-06-21 | 0.79 | 0.00 | - | 22 | 85 |
| 4.99 | 0.00 | - | 3 | 36 | 2024-06-28 | 0.27 | 0.00 | - | 2 | 19 |
| 4.00 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.