Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 11 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 140 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 55 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 15 | 0 |
| 4.09 | 0.00 | - | - | 0 | 2024-07-05 | 0.27 | 0.00 | - | 4 | 0 |
| 7.39 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 5,112 | 0 |
| 8.43 | 0.00 | - | 32 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 824 | 0 |
| 8.80 | 0.00 | - | 70 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 19 | 0 |
| 10.35 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.62 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 34 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.