Singapore markets open in 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,532.38 -57.92 (-0.08%) CMC Crypto 200
1,440.26 -6.41 (-0.44%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.01 | 0.00 | - | 18 | 25 |
| 12.91 | +0.86 | +7.14% | 1 | 1,618 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 5,546 |
| 6.15 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.56 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 13.28 | +0.18 | +1.37% | 1 | 2,524 | 2024-07-19 | 0.05 | 0.00 | - | 56 | 2,758 |
| 13.51 | +0.01 | +0.07% | 1 | 1,693 | 2024-09-20 | 0.37 | +0.03 | +8.82% | 8 | 5,832 |
| 14.14 | +0.27 | +1.95% | 1 | 160 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 3,726 |
| 14.88 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 80 | 343 | 2026-01-16 | 3.00 | 0.00 | - | 80 | 548 |
© 2024 Yahoo. All rights reserved.