Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 0 |
| 9.30 | 0.00 | - | - | 0 | 2024-06-28 | 0.49 | 0.00 | - | 2 | 0 |
| 13.72 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 17 | 0 |
| 17.59 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 0 |
| 17.27 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 25 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.