Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,447.64 +646.12 (+1.06%) CMC Crypto 200
1,280.41 +14.27 (+1.13%)
Orion Office REIT Inc. (ONL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240719C00002500 | 2024-06-24 3:38PM EDT | 2.50 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 16 | 50.00% |
| ONL240719C00005000 | 2024-05-31 11:05AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240719P00002500 | 2024-06-26 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 190 | 140 | 143.75% |
| ONL240719P00005000 | 2024-06-13 3:56PM EDT | 5.00 | 1.63 | 0.75 | 1.75 | 0.00 | - | 15 | 22 | 187.50% |
© 2024 Yahoo. All rights reserved.