Singapore markets closed

ONEOK Inc (ONK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
75.35+1.13 (+1.52%)
At close: 08:10AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202475.3575.3575.3575.3575.35-
20 Jun 202474.2274.2274.2274.2274.22-
19 Jun 202474.1774.1774.1774.1774.17-
18 Jun 202473.5573.5573.5573.5573.55-
17 Jun 202472.7272.7272.7272.7272.72-
14 Jun 202473.0973.7473.0973.7473.7465
13 Jun 202473.8573.8573.8573.8573.85-
12 Jun 202473.9273.9273.9273.9273.92-
11 Jun 202473.9773.9773.9773.9773.97-
10 Jun 202472.8372.8372.8372.8372.83-
07 Jun 202472.2972.2972.2972.2972.29-
06 Jun 202472.4272.4272.4272.4272.42-
05 Jun 202472.5772.5772.5772.5772.57-
04 Jun 202472.6072.6072.6072.6072.60-
03 Jun 202474.5674.5674.5674.5674.56-
31 May 202473.5773.5773.5773.5773.57-
30 May 202472.8272.8272.8272.8272.82-
29 May 202474.0574.0574.0574.0574.05-
28 May 202473.6073.6073.6073.6073.60-
27 May 202474.2074.2074.2074.2074.20-
24 May 202473.9273.9273.9273.9273.92-
23 May 202475.2175.2175.2175.2175.21-
22 May 202476.1776.1776.1776.1776.17-
21 May 202475.7575.7575.7575.7575.75-
20 May 202475.6975.8675.6975.8675.86-
17 May 202475.4475.4475.4475.4475.44-
16 May 202474.7374.7374.7374.7374.73-
15 May 202475.4575.4575.4575.4575.45-
14 May 202474.4574.4574.4574.4574.45-
13 May 202474.1074.1074.1074.1074.10-
10 May 202474.2574.2574.2574.2574.25-
09 May 202473.3373.7573.3373.7573.75-
08 May 202472.6972.6972.6972.6972.69-
07 May 202472.3272.3272.3272.3272.32-
06 May 202471.5671.5671.5671.5671.56-
03 May 202471.8371.8371.8371.8371.83-
02 May 202471.4771.4771.4771.4771.47-
30 Apr 202474.8474.8474.8474.8474.84-
30 Apr 20240.99 Dividend
29 Apr 202475.5175.5175.5175.5174.52-
26 Apr 202475.7376.0275.7376.0275.024
25 Apr 202475.1475.1475.1475.1474.15-
24 Apr 202474.9074.9074.9074.9073.92-
23 Apr 202474.7474.7474.7474.7473.76-
22 Apr 202474.5974.5974.5974.5973.61-
19 Apr 202472.4572.4572.4572.4571.50-
18 Apr 202472.6272.6272.6272.6271.67-
17 Apr 202472.3072.3072.3072.3071.35-
16 Apr 202472.9272.9272.9272.9271.96-
15 Apr 202473.8473.8473.8473.8472.87-
12 Apr 202473.8673.8673.8673.8672.89-
11 Apr 202473.2973.2973.2973.2972.33-
10 Apr 202473.3373.3373.3373.3372.37-
09 Apr 202473.3773.3773.3773.3772.41-
08 Apr 202473.1873.1873.1873.1872.22-
05 Apr 202472.9772.9772.9772.9772.01-
04 Apr 202473.7173.7173.7173.7172.74-
03 Apr 202473.8173.8173.8173.8172.84-
02 Apr 202473.6573.6573.6573.6572.68-
28 Mar 202473.1673.1673.1673.1672.20-
27 Mar 202472.5072.5072.5072.5071.55-
26 Mar 202472.8672.8672.8672.8671.90-
25 Mar 202472.6672.6672.6672.6671.71-
22 Mar 202472.9872.9872.9872.9872.02-
21 Mar 202472.0872.0872.0872.0871.13-
20 Mar 202471.8671.8671.8671.8670.92-
19 Mar 202471.3271.3271.3271.3270.38-
18 Mar 202470.4870.4870.4870.4869.56-
15 Mar 202470.5470.5470.5470.5469.62-
14 Mar 202470.2670.2670.2670.2669.34-
13 Mar 202470.7470.7470.7470.7469.81-
12 Mar 202470.4470.4470.4470.4469.52-
11 Mar 202470.1870.1870.1870.1869.26-
08 Mar 202470.4470.4470.4470.4469.52-
07 Mar 202470.8070.8070.8070.8069.87-
06 Mar 202471.1471.2071.1471.2070.2730
05 Mar 202470.1070.1070.1070.1069.18-
04 Mar 202469.0269.0269.0269.0268.12-
01 Mar 202469.3269.3269.3269.3268.41-
29 Feb 202468.3468.3468.3468.3467.44-
28 Feb 202468.4668.4668.4668.4667.56-
27 Feb 202466.5266.5266.5266.5265.65-
26 Feb 202467.0867.0867.0867.0866.20-
23 Feb 202467.9067.9067.9067.9067.01-
22 Feb 202467.5267.5267.5267.5266.63-
21 Feb 202466.0266.0266.0266.0265.15-
20 Feb 202466.5466.5466.5466.5465.67-
19 Feb 202466.5866.5866.5866.5865.71-
16 Feb 202465.6865.6865.6865.6864.82-
15 Feb 202464.2264.2264.2264.2263.38-
14 Feb 202464.6064.6064.6064.6063.75-
13 Feb 202464.9064.9064.9064.9064.05-
12 Feb 202463.7063.7063.7063.7062.86-
09 Feb 202463.7263.7263.7263.7262.88-
08 Feb 202463.3263.3263.3263.3262.49-
07 Feb 202462.9262.9262.9262.9262.10-
06 Feb 202463.0463.0463.0463.0462.21-
05 Feb 202463.2063.2063.2063.2062.37-
02 Feb 202462.7662.7662.7662.7661.94-
01 Feb 202462.9862.9862.9862.9862.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...