Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.24 +4.15 (+0.08%) Dow
39,113.86 -55.66 (-0.14%) Nasdaq
17,923.30 +44.00 (+0.25%) Bitcoin USD
61,917.34 -1,148.75 (-1.82%) CMC Crypto 200
1,307.31 -37.19 (-2.77%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 2024-07-19 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 149.41% |
| ONEW240920C00040000 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 20 | 59.47% |
| ONEW241018C00040000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 1.35 | 0.15 | 0.40 | 0.00 | - | - | 2 | 50.29% |
| ONEW250117C00040000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.90 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 52.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117P00040000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 11.10 | 13.20 | 13.90 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.