Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.93 +3.84 (+0.07%) Dow
39,114.94 -54.58 (-0.14%) Nasdaq
17,919.20 +39.90 (+0.22%) Bitcoin USD
61,812.24 -1,287.48 (-2.04%) CMC Crypto 200
1,307.42 -37.09 (-2.76%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00035000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 77.15% |
| ONEW240816C00035000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 53.71% |
| ONEW241018C00035000 | 2024-04-22 2:21PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.75 | 0.00 | - | 5 | 11 | 51.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00035000 | 2024-03-13 3:05PM EDT | 2024-07-19 | 10.60 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 156.84% |
| ONEW241018P00035000 | 2024-02-23 3:01PM EDT | 2024-10-18 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 5 | 66.82% |
© 2024 Yahoo. All rights reserved.