Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.66 +3.57 (+0.07%) Dow
39,113.18 -56.34 (-0.14%) Nasdaq
17,918.20 +38.90 (+0.22%) Bitcoin USD
61,842.70 -1,346.45 (-2.13%) CMC Crypto 200
1,306.71 -37.79 (-2.81%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00030000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 23 | 51.27% |
| ONEW240816C00030000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 1.66 | 1.35 | 1.65 | 0.00 | - | 3 | 17 | 71.68% |
| ONEW240920C00030000 | 2024-06-06 9:54AM EDT | 2024-09-20 | 4.40 | 1.20 | 1.60 | 0.00 | - | - | 0 | 51.90% |
| ONEW241018C00030000 | 2024-05-24 1:38PM EDT | 2024-10-18 | 1.85 | 2.10 | 2.55 | 0.00 | - | 30 | 140 | 61.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00030000 | 2024-07-01 3:22PM EDT | 2024-07-19 | 3.70 | 3.10 | 3.60 | 0.00 | - | 2 | 75 | 51.95% |
| ONEW240816P00030000 | 2024-06-07 2:59PM EDT | 2024-08-16 | 3.00 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.