Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.23 +0.14 (+0.00%) Dow
39,105.98 -63.54 (-0.16%) Nasdaq
17,898.80 +19.50 (+0.11%) Bitcoin USD
61,804.53 -1,389.29 (-2.20%) CMC Crypto 200
1,307.64 -36.86 (-2.74%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00025000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 5.50 | 1.95 | 2.45 | 0.00 | - | 3 | 57 | 52.05% |
| ONEW240816C00025000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 3.23 | 3.50 | 4.00 | 0.00 | - | - | 1 | 77.98% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 1.80 | 3.40 | 3.70 | 0.00 | - | - | 1 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00025000 | 2024-06-27 2:08PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 11 | 171 | 52.54% |
| ONEW240816P00025000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.50 | 0.00 | - | 2 | 196 | 56.15% |
| ONEW240920P00025000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.95 | 0.00 | - | - | 4 | 51.51% |
| ONEW250117P00025000 | 2024-06-17 2:18PM EDT | 2025-01-17 | 3.25 | 2.90 | 3.40 | 0.00 | - | 1 | 12 | 51.78% |
© 2024 Yahoo. All rights reserved.