Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.54 +3.45 (+0.06%) Dow
39,114.52 -55.00 (-0.14%) Nasdaq
17,918.89 +39.59 (+0.22%) Bitcoin USD
61,808.01 -1,307.59 (-2.07%) CMC Crypto 200
1,307.42 -37.09 (-2.76%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 2024-07-19 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 168.95% |
| ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 2024-08-16 | 3.90 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 94.19% |
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 2024-09-20 | 2.50 | 5.00 | 5.30 | 0.00 | - | - | 13 | 55.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00022500 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 686 | 66.60% |
| ONEW240816P00022500 | 2024-06-27 9:33AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 3 | 130 | 61.82% |
| ONEW240920P00022500 | 2024-06-27 9:50AM EDT | 2024-09-20 | 0.82 | 0.85 | 1.20 | 0.00 | - | 1 | 63 | 56.40% |
| ONEW241018P00022500 | 2024-06-27 9:36AM EDT | 2024-10-18 | 1.19 | 1.10 | 1.45 | 0.00 | - | 2 | 2,208 | 54.30% |
| ONEW250117P00022500 | 2024-06-03 11:27AM EDT | 2025-01-17 | 2.65 | 1.95 | 2.45 | 0.00 | - | 669 | 660 | 54.74% |
© 2024 Yahoo. All rights reserved.