Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.14 +4.05 (+0.07%) Dow
39,113.31 -56.21 (-0.14%) Nasdaq
17,919.59 +40.29 (+0.23%) Bitcoin USD
61,827.78 -1,254.18 (-1.99%) CMC Crypto 200
1,307.48 -37.02 (-2.75%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 2024-07-19 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 336.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00020000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 81.64% |
| ONEW240816P00020000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.72 | 0.40 | 0.70 | 0.00 | - | 194 | 0 | 80.96% |
| ONEW240920P00020000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.65 | 0.00 | - | 10 | 43 | 60.06% |
| ONEW241018P00020000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.90 | 0.00 | - | 4 | 3,316 | 58.89% |
© 2024 Yahoo. All rights reserved.