Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.08 -0.01 (-0.00%) Dow
39,108.09 -61.43 (-0.16%) Nasdaq
17,895.92 +16.62 (+0.09%) Bitcoin USD
61,823.90 -1,386.36 (-2.19%) CMC Crypto 200
1,308.51 -35.99 (-2.68%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240816C00017500 | 2024-03-20 3:37PM EDT | 2024-08-16 | 9.40 | 7.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.25 | 0.00 | - | 61 | 56 | 117.19% |
| ONEW240816P00017500 | 2024-04-26 2:17PM EDT | 2024-08-16 | 1.01 | 0.20 | 0.40 | 0.00 | - | 194 | 121 | 90.04% |
| ONEW241018P00017500 | 2024-06-12 10:08AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.55 | 0.00 | - | 10 | 17 | 63.28% |
| ONEW250117P00017500 | 2024-06-28 1:37PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 60.79% |
© 2024 Yahoo. All rights reserved.