Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,065.05 -2,166.88 (-3.60%) CMC Crypto 200
1,215.46 -45.72 (-3.63%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 1.90 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 53.27% |
| ONEW250117C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.95 | 0.30 | 0.65 | 0.00 | - | 1 | 0 | 52.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117P00017500 | 2024-06-28 1:37PM EDT | 17.50 | 0.80 | 0.75 | 1.15 | 0.00 | - | 1 | 0 | 60.94% |
| ONEW250117P00022500 | 2024-06-03 11:27AM EDT | 22.50 | 2.65 | 2.05 | 2.55 | 0.00 | - | 669 | 660 | 54.64% |
| ONEW250117P00025000 | 2024-06-17 2:18PM EDT | 25.00 | 3.25 | 3.00 | 3.50 | 0.00 | - | 1 | 12 | 51.15% |
| ONEW250117P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 11.10 | 13.60 | 14.30 | 0.00 | - | 1 | 0 | 45.07% |
© 2024 Yahoo. All rights reserved.