Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,367.67 -1,608.82 (-2.68%) CMC Crypto 200
1,215.59 -45.59 (-3.61%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW241018C00030000 | 2024-05-24 1:38PM EDT | 30.00 | 1.85 | 2.10 | 2.55 | 0.00 | - | 30 | 140 | 65.21% |
| ONEW241018C00035000 | 2024-04-22 2:21PM EDT | 35.00 | 0.95 | 0.50 | 0.75 | 0.00 | - | 5 | 11 | 50.78% |
| ONEW241018C00040000 | 2024-06-05 3:59PM EDT | 40.00 | 1.35 | 0.10 | 0.35 | 0.00 | - | - | 2 | 50.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW241018P00012500 | 2024-04-24 11:02AM EDT | 12.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 50 | 83.98% |
| ONEW241018P00017500 | 2024-06-12 10:08AM EDT | 17.50 | 0.30 | 0.30 | 0.55 | 0.00 | - | 10 | 0 | 63.28% |
| ONEW241018P00020000 | 2024-07-02 3:39PM EDT | 20.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 6 | 3,316 | 58.15% |
| ONEW241018P00022500 | 2024-06-27 9:36AM EDT | 22.50 | 1.19 | 1.20 | 1.55 | 0.00 | - | 2 | 0 | 54.59% |
| ONEW241018P00035000 | 2024-02-23 3:01PM EDT | 35.00 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 5 | 60.30% |
© 2024 Yahoo. All rights reserved.