Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,453.05 -1,488.12 (-2.48%) CMC Crypto 200
1,215.33 -45.86 (-3.64%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 22.50 | 2.50 | 5.00 | 5.30 | 0.00 | - | - | 13 | 65.14% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 25.00 | 1.80 | 3.40 | 3.70 | 0.00 | - | - | 1 | 61.33% |
| ONEW240920C00030000 | 2024-06-06 9:54AM EDT | 30.00 | 4.40 | 1.10 | 1.35 | 0.00 | - | - | 0 | 52.15% |
| ONEW240920C00040000 | 2024-04-19 3:02PM EDT | 40.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 20 | 62.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240920P00015000 | 2024-04-25 2:13PM EDT | 15.00 | 0.77 | 0.15 | 0.30 | 0.00 | - | - | 2 | 80.86% |
| ONEW240920P00020000 | 2024-05-28 1:48PM EDT | 20.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 10 | 43 | 58.59% |
| ONEW240920P00022500 | 2024-06-27 9:50AM EDT | 22.50 | 0.82 | 0.95 | 1.25 | 0.00 | - | 1 | 0 | 56.35% |
| ONEW240920P00025000 | 2024-06-26 10:10AM EDT | 25.00 | 1.70 | 1.70 | 2.10 | 0.00 | - | - | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.