Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,829.98 +919.32 (+1.51%) CMC Crypto 200
1,281.16 -2.67 (-0.21%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 20.00 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 281.05% |
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 22.50 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 124.22% |
| ONEW240719C00025000 | 2024-06-07 11:31AM EDT | 25.00 | 5.50 | 2.70 | 3.20 | 0.00 | - | 3 | 57 | 51.95% |
| ONEW240719C00030000 | 2024-06-26 11:57AM EDT | 30.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 23 | 49.32% |
| ONEW240719C00035000 | 2024-06-07 11:15AM EDT | 35.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 65.82% |
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 40.00 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 132.62% |
| ONEW240719C00045000 | 2024-02-13 1:34PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 114.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00012500 | 2024-05-01 1:39PM EDT | 12.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 61 | 124 | 190.63% |
| ONEW240719P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 151.56% |
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 17.50 | 0.64 | 0.00 | 0.25 | 0.00 | - | 61 | 56 | 117.97% |
| ONEW240719P00020000 | 2024-06-03 2:10PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 84.18% |
| ONEW240719P00022500 | 2024-05-24 9:40AM EDT | 22.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 686 | 71.29% |
| ONEW240719P00025000 | 2024-06-27 2:08PM EDT | 25.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 11 | 171 | 51.66% |
| ONEW240719P00030000 | 2024-06-28 2:15PM EDT | 30.00 | 2.80 | 2.50 | 2.95 | -0.06 | -2.10% | 1 | 76 | 52.73% |
| ONEW240719P00035000 | 2024-03-13 3:05PM EDT | 35.00 | 10.60 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 176.56% |
© 2024 Yahoo. All rights reserved.