Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,606.22 +340.64 (+0.51%) CMC Crypto 200
1,380.77 -37.11 (-2.62%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00020000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 136.33% |
| ONB240920C00020000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 62.01% |
| ONB241220C00020000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.40 | 0.00 | - | 10 | 112 | 34.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220P00020000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 3.50 | 2.05 | 5.00 | 0.00 | - | 3 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.