Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,299.99 +9.29 (+0.28%) Nikkei
38,113.25 -115.86 (-0.30%) Hang Seng
19,059.46 +95.78 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,953.71 -35.92 (-0.06%) CMC Crypto 200
1,257.44 -55.19 (-4.20%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517C00012500 | 2024-04-25 11:06AM EDT | 12.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONB240517C00017500 | 2024-05-10 3:54PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00012500 | 2024-05-08 9:37AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONB240517P00015000 | 2024-05-08 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ONB240517P00017500 | 2024-04-19 12:05PM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.