Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.40 -41.61 (-0.78%) Dow
39,038.23 -632.81 (-1.60%) Nasdaq
16,730.72 -70.83 (-0.42%) Bitcoin USD
67,082.66 -2,504.45 (-3.60%) CMC Crypto 200
1,463.85 -38.81 (-2.58%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00017500 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 142 | 81.15% |
| ONB240920C00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.95 | 0.35 | 0.90 | 0.00 | - | 2 | 283 | 32.52% |
| ONB241220C00017500 | 2024-05-23 1:36PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.70 | -0.45 | -31.03% | 1 | 9 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00017500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 47.27% |
| ONB240920P00017500 | 2024-04-15 10:29AM EDT | 2024-09-20 | 2.19 | 0.80 | 0.95 | 0.00 | - | - | 1 | 10.25% |
| ONB241220P00017500 | 2024-05-20 10:52AM EDT | 2024-12-20 | 1.15 | 1.25 | 1.90 | 0.00 | - | 12 | 22 | 27.88% |
© 2024 Yahoo. All rights reserved.