Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,281.24 -25.77 (-0.49%) Dow
39,151.15 -519.89 (-1.31%) Nasdaq
16,788.67 -12.88 (-0.08%) Bitcoin USD
67,734.55 -2,134.02 (-3.05%) CMC Crypto 200
1,474.50 -28.16 (-1.87%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00015000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 2.20 | 1.60 | 2.35 | 0.00 | - | 1 | 27 | 71.48% |
| ONB240920C00015000 | 2024-04-18 1:07PM EDT | 2024-09-20 | 1.60 | 2.50 | 3.40 | 0.00 | - | - | 1 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00015000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.00 | 0.00 | - | 5 | 33 | 95.90% |
| ONB240920P00015000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.88 | 0.20 | 0.50 | 0.00 | - | 1 | 97 | 32.23% |
© 2024 Yahoo. All rights reserved.