Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220C00005000 | 2024-04-22 9:47AM EDT | 5.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONB241220C00012500 | 2024-05-17 12:09PM EDT | 12.50 | 5.33 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 63.14% |
| ONB241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 3.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 54.49% |
| ONB241220C00017500 | 2024-06-21 3:51PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 3.13% |
| ONB241220C00020000 | 2024-06-21 2:40PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| ONB241220C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 51.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220P00002500 | 2024-06-11 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ONB241220P00010000 | 2024-06-11 9:40AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ONB241220P00012500 | 2024-06-12 3:25PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ONB241220P00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| ONB241220P00017500 | 2024-06-12 10:43AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ONB241220P00020000 | 2024-06-05 2:15PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.