Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,495.27 +275.28 (+0.42%) CMC Crypto 200
1,378.67 -39.21 (-2.76%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220C00005000 | 2024-04-22 9:47AM EDT | 5.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONB241220C00012500 | 2024-05-17 12:09PM EDT | 12.50 | 5.33 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 51.32% |
| ONB241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 3.10 | 0.00 | 2.65 | 0.00 | - | - | 1 | 51.07% |
| ONB241220C00017500 | 2024-06-12 3:23PM EDT | 17.50 | 0.65 | 0.40 | 0.60 | 0.00 | - | 36 | 73 | 26.95% |
| ONB241220C00020000 | 2024-05-15 10:50AM EDT | 20.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 10 | 112 | 34.62% |
| ONB241220C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 55.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220P00002500 | 2024-06-11 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 203.13% |
| ONB241220P00010000 | 2024-06-11 9:40AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 58.98% |
| ONB241220P00012500 | 2024-06-12 3:25PM EDT | 12.50 | 0.29 | 0.20 | 0.45 | 0.00 | - | - | 2 | 39.26% |
| ONB241220P00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.84 | 0.65 | 2.45 | +0.24 | +40.00% | 10 | 3 | 64.65% |
| ONB241220P00017500 | 2024-06-12 10:43AM EDT | 17.50 | 1.70 | 1.00 | 2.50 | 0.00 | - | 2 | 32 | 31.25% |
| ONB241220P00020000 | 2024-06-05 2:15PM EDT | 20.00 | 3.50 | 2.05 | 5.00 | 0.00 | - | 3 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.