Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.38 +236.14 (+0.36%) CMC Crypto 200
1,378.64 -39.24 (-2.77%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240920C00015000 | 2024-04-18 1:07PM EDT | 15.00 | 1.60 | 2.50 | 3.40 | 0.00 | - | - | 1 | 80.86% |
| ONB240920C00017500 | 2024-06-14 1:49PM EDT | 17.50 | 0.23 | 0.00 | 1.10 | -0.07 | -23.33% | 2 | 294 | 53.81% |
| ONB240920C00020000 | 2024-05-10 1:29PM EDT | 20.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 62.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240920P00012500 | 2024-06-12 1:14PM EDT | 12.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 3 | 69.53% |
| ONB240920P00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.88 | 0.20 | 0.50 | 0.00 | - | 1 | 97 | 26.32% |
| ONB240920P00017500 | 2024-06-12 1:36PM EDT | 17.50 | 1.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.