Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.32 +138.60 (+0.21%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 7.60 | 4.10 | 7.30 | 0.00 | - | 2 | 2 | 587.11% |
| ONB240621C00015000 | 2024-06-03 12:34PM EDT | 15.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 87.89% |
| ONB240621C00017500 | 2024-05-31 3:53PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 153 | 118.95% |
| ONB240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 136.33% |
| ONB240621C00022500 | 2024-03-01 3:42PM EDT | 22.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 201.56% |
| ONB240621P00012500 | 2024-06-10 2:27PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 229.30% |
| ONB240621P00015000 | 2024-06-13 11:49AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 20 | 121 | 46.48% |
| ONB240621P00017500 | 2024-05-20 3:54PM EDT | 17.50 | 0.50 | 0.65 | 2.10 | 0.00 | - | 1 | 10 | 119.73% |
© 2024 Yahoo. All rights reserved.