Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.73 -5.28 (-0.10%) Dow
39,270.95 -400.09 (-1.01%) Nasdaq
16,870.90 +69.36 (+0.41%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.75 -31.91 (-2.12%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 7.60 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 149.41% |
| ONB240621C00015000 | 2024-05-22 12:24PM EDT | 15.00 | 2.20 | 1.55 | 2.35 | 0.00 | - | 1 | 27 | 68.85% |
| ONB240621C00017500 | 2024-05-15 11:53AM EDT | 17.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 142 | 77.93% |
| ONB240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 59.57% |
| ONB240621C00022500 | 2024-03-01 3:42PM EDT | 22.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00010000 | 2023-12-29 4:19PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 10 | 156.45% |
| ONB240621P00012500 | 2024-01-22 3:46PM EDT | 12.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 52 | 89.06% |
| ONB240621P00015000 | 2024-05-02 11:37AM EDT | 15.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 33 | 39.55% |
| ONB240621P00017500 | 2024-05-20 3:54PM EDT | 17.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 49.02% |
© 2024 Yahoo. All rights reserved.