Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,476.94 +3,318.96 (+5.02%) CMC Crypto 200
1,477.18 +122.76 (+9.06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 18 | 10,009 | 2024-06-21 | 12.85 | 0.00 | - | 1 | 287 |
| 0.51 | -0.21 | -29.17% | 6,238 | 16 | 2024-06-28 | 10.98 | -1.39 | -11.24% | 1 | 1 |
| 1.00 | +0.08 | +8.70% | 43 | 576 | 2024-07-19 | 14.86 | 0.00 | - | 1 | 711 |
| 3.15 | +0.05 | +1.61% | 36 | 904 | 2024-09-20 | 15.82 | 0.00 | - | 1 | 85 |
| 4.00 | +0.05 | +1.27% | 283 | 132 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
| 5.95 | 0.00 | - | 239 | 570 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 37 |
| 6.40 | +0.05 | +0.79% | 128 | 4,178 | 2025-01-17 | 14.86 | 0.00 | - | 300 | 1,615 |
| 10.60 | 0.00 | - | 2 | 172 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
| 14.25 | +0.05 | +0.35% | 12 | 132 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
© 2024 Yahoo. All rights reserved.