Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.43 +10.73 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.71 -381.22 (-2.11%) FTSE 100
8,216.46 -8.87 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 115 | 0 |
| 10.60 | 0.00 | - | - | 0 | 58.00 | 0.02 | 0.00 | - | 20 | 0 |
| 12.72 | 0.00 | - | - | 0 | 59.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 2 | 0 |
| 12.01 | 0.00 | - | 2 | 0 | 62.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | - | 0 | 63.00 | 0.04 | 0.00 | - | 281 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 64.00 | 0.04 | 0.00 | - | 8 | 0 |
| 3.13 | 0.00 | - | 2 | 0 | 65.00 | 0.11 | 0.00 | - | 523 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 66.00 | 0.21 | 0.00 | - | 63 | 0 |
| 1.67 | 0.00 | - | 59 | 0 | 67.00 | 0.44 | 0.00 | - | 32 | 0 |
| 1.11 | 0.00 | - | 430 | 0 | 68.00 | 0.73 | 0.00 | - | 318 | 0 |
| 0.40 | 0.00 | - | 106 | 0 | 69.00 | 1.23 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 46 | 0 | 70.00 | 1.89 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 21 | 0 | 71.00 | 2.76 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 76 | 0 | 72.00 | 3.91 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 73.00 | 5.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 75.00 | 6.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 76.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 136 | 0 | 77.00 | 6.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 78.00 | 9.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 79.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 80.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 81.00 | 12.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 83.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 86.00 | 12.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 87.00 | 18.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.