Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,301.82 -12.23 (-0.37%) Nikkei
39,033.62 -36.06 (-0.09%) Hang Seng
19,297.14 -339.08 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,065.37 +3,951.10 (+5.89%) CMC Crypto 200
1,522.68 +168.26 (+12.42%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 30 | 0 | 2024-05-24 | 7.75 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 47 | 0 | 2024-05-31 | 9.95 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 2024-06-07 | 7.81 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.08 | 0.00 | - | 186 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2024-06-28 | 6.58 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 65 | 0 | 2024-09-20 | 9.98 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 2024-10-18 | 9.85 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 11.95 | 0.00 | - | 23 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 16.45 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.