Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.78 -10.06 (-0.73%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 103 | 2024-05-17 | 8.30 | 0.00 | - | 4 | 4 |
| 0.09 | -0.06 | -40.00% | 19 | 2,089 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.42 | -60.00% | 8 | 13 | 2024-05-31 | 8.39 | 0.00 | - | 1 | 1 |
| 0.60 | -0.24 | -28.57% | 3 | 25 | 2024-06-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 11 | 2024-06-14 | 8.73 | 0.00 | - | - | 1 |
| 1.63 | +0.03 | +1.87% | 8 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.