Singapore markets close in 9 minutes
Straits Times Index
3,309.66 -3.82 (-0.12%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,441.66 +21.40 (+0.25%) Bitcoin USD
66,810.19 -350.02 (-0.52%) CMC Crypto 200
1,365.56 +11.14 (+0.82%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 136 | 0 | 2024-05-24 | 2.43 | 0.00 | - | 21 | 0 |
| 0.86 | 0.00 | - | 35 | 0 | 2024-05-31 | 7.03 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.