Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,454.53 +3,285.13 (+4.96%) CMC Crypto 200
1,468.94 +114.52 (+8.46%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.36 | +36.00% | 102 | 340 | 2024-05-24 | 1.23 | -0.38 | -23.60% | 125 | 109 |
| 1.93 | +0.46 | +31.29% | 25 | 71 | 2024-05-31 | 1.64 | -0.57 | -25.79% | 31 | 10 |
| 2.25 | +0.17 | +8.17% | 3 | 161 | 2024-06-07 | 2.18 | -0.21 | -8.79% | 3 | 8 |
| 2.80 | +0.16 | +6.06% | 1 | 14 | 2024-06-14 | 2.61 | -0.03 | -1.14% | 10 | 2 |
| 3.55 | 0.00 | - | - | 50 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.