Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,731.23 +1,517.89 (+2.33%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.45 | -71.43% | 268 | 1,477 | 2024-05-17 | 0.01 | -0.49 | -98.00% | 488 | 342 |
| 1.40 | -0.25 | -15.15% | 224 | 87 | 2024-05-24 | 1.16 | -0.23 | -16.55% | 153 | 85 |
| 1.93 | -0.65 | -25.19% | 224 | 47 | 2024-05-31 | 1.58 | +0.01 | +0.64% | 25 | 22 |
| 2.35 | -0.60 | -20.34% | 13 | 17 | 2024-06-07 | 2.23 | +0.19 | +9.31% | 8 | 11 |
| 3.10 | 0.00 | - | 28 | 13 | 2024-06-14 | 2.53 | 0.00 | - | 2 | 6 |
| 4.08 | 0.00 | - | 1 | 6 | 2024-06-28 | 3.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.