Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.73 -9.11 (-0.66%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.51 | -30.36% | 122 | 890 | 2024-05-17 | 0.01 | -0.20 | -95.24% | 113 | 266 |
| 2.02 | -0.22 | -9.82% | 39 | 70 | 2024-05-24 | 0.79 | -0.09 | -10.23% | 102 | 79 |
| 3.01 | +0.10 | +3.44% | 5 | 83 | 2024-05-31 | 1.10 | -0.18 | -14.06% | 13 | 26 |
| 3.45 | +0.04 | +1.17% | 4 | 32 | 2024-06-07 | 1.80 | -0.03 | -1.64% | 3 | 9 |
| 3.98 | 0.00 | - | 6 | 16 | 2024-06-14 | 2.00 | -0.24 | -10.71% | 3 | 3 |
© 2024 Yahoo. All rights reserved.