Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,300.51 -13.54 (-0.41%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,259.99 -376.23 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,271.72 +4,658.08 (+6.99%) CMC Crypto 200
1,515.19 +160.77 (+11.88%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.35 | +11.29% | 9 | 69 | 2024-05-24 | 0.30 | -0.20 | -40.00% | 67 | 113 |
| 3.90 | +0.75 | +23.81% | 3 | 60 | 2024-05-31 | 0.75 | -0.07 | -8.54% | 8 | 42 |
| 3.69 | 0.00 | - | 6 | 18 | 2024-06-07 | 1.02 | -0.31 | -23.31% | 1 | 17 |
| 4.05 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.39 | -0.16 | -10.32% | 5 | 6 |
| 5.27 | -0.03 | -0.57% | 1 | 3 | 2024-06-28 | 1.91 | -0.12 | -5.91% | 1 | 3 |
© 2024 Yahoo. All rights reserved.