Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,301.30 -12.75 (-0.38%) Nikkei
39,029.79 -39.89 (-0.10%) Hang Seng
19,298.63 -337.59 (-1.72%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,065.37 +3,951.10 (+5.89%) CMC Crypto 200
1,523.38 +168.96 (+12.47%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 45 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.51 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 39 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.21 | 0.00 | - | 731 | 0 |
| 9.67 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 8 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 13 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.49 | 0.00 | - | 4 | 0 |
| 12.89 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 29 | 0 |
| 16.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 7 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 105 | 0 |
© 2024 Yahoo. All rights reserved.