Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | -0.42 | -4.78% | 12 | 520 | 2024-05-17 | 0.02 | 0.00 | - | 475 | 2,375 |
| 8.92 | 0.00 | - | 10 | 40 | 2024-05-24 | 0.07 | 0.00 | - | 2,025 | 2,238 |
| 9.64 | 0.00 | - | 1 | 105 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 168 |
| 8.83 | +2.26 | +34.40% | 1 | 2 | 2024-06-07 | 0.20 | -0.02 | -9.09% | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 2 | 11 |
| 9.05 | -0.48 | -5.04% | 2 | 3,969 | 2024-06-21 | 0.46 | -0.09 | -16.36% | 170 | 8,207 |
| 10.30 | 0.00 | - | 4 | 401 | 2024-07-19 | 1.05 | -0.02 | -1.87% | 243 | 2,538 |
| 12.65 | 0.00 | - | 10 | 1,082 | 2024-09-20 | 2.76 | +0.11 | +4.15% | 62 | 1,466 |
| 13.35 | 0.00 | - | 1 | 26 | 2024-10-18 | 3.21 | -0.01 | -0.31% | 2 | 561 |
| 14.95 | 0.00 | - | 1 | 28 | 2024-12-20 | 4.57 | -0.43 | -8.60% | 4 | 596 |
| 15.15 | 0.00 | - | 6 | 226 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 1,813 |
| 19.95 | 0.00 | - | 3 | 30 | 2025-06-20 | 7.10 | -0.39 | -5.21% | 7 | 912 |
| 22.85 | 0.00 | - | 1 | 62 | 2026-01-16 | 9.25 | 0.00 | - | 4 | 630 |
© 2024 Yahoo. All rights reserved.