Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.72 +1,585.35 (+2.43%) CMC Crypto 200
1,363.97 -9.87 (-0.72%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.09 | -0.59 | -6.10% | 6 | 90 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 141 |
| 9.19 | +6.25 | +212.58% | 5 | 1 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 1 | 39 |
| 7.35 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 362 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.