Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.79 -10.05 (-0.73%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 2 | 366 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 6,540 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 1 | 30 |
| 11.05 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.15 | -75.00% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 8 | 10 |
| 15.14 | 0.00 | - | 2 | 443 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 58 | 2,739 |
| 13.85 | 0.00 | - | 3 | 217 | 2024-07-19 | 0.39 | 0.00 | - | 202 | 4,850 |
| 16.10 | +0.90 | +5.92% | 1 | 59 | 2024-09-20 | 1.56 | -0.03 | -1.89% | 1 | 936 |
| 17.05 | 0.00 | - | 2 | 43 | 2024-10-18 | 2.00 | +0.05 | +2.56% | 4 | 655 |
| 14.27 | 0.00 | - | 1 | 22 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 673 |
| 18.84 | -0.56 | -2.89% | 1 | 224 | 2025-01-17 | 3.46 | +0.09 | +2.67% | 50 | 3,445 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 449 |
| 25.50 | -0.54 | -2.07% | 1 | 629 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 183 |
© 2024 Yahoo. All rights reserved.