Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.88 +1,338.18 (+2.04%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 252 |
| 5.60 | 0.00 | - | - | 10 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 24 |
| 11.37 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 47 | 137 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.