Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.93 -9.92 (-0.72%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 24 |
| 29.40 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 3 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,459 |
| 30.00 | 0.00 | - | 2 | 62 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 2 | 722 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.21 | 0.00 | - | 30 | 447 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.89 | 0.00 | - | 1 | 317 |
| 29.78 | 0.00 | - | 15 | 141 | 2025-01-17 | 0.83 | 0.00 | - | 3 | 83 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 1.79 | 0.00 | - | 5 | 386 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.